Consolidated Edison - Биржевая Цена

Биржевая цена
101.21
Изменение за день
0.43 0.43%
Ежемесячно
-1.97%
Ежегодный
14.09%
Q3 прогноз
98.11

Цена Chg День Год Дата
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Altagas 38.78 -0.75 -1.90% 24.73% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.25 -0.40 -0.69% 17.20% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.43 -2.44 -2.05% 16.70% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Exelon 43.19 -0.22 -0.51% 24.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Iberdrola 16.31 -0.08 -0.46% 32.82% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
NextEra Energy 73.05 -0.01 -0.01% 1.88% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
Northwestern 51.67 -0.35 -0.67% 4.68% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Southern 90.67 -1.63 -1.77% 16.66% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Цена День Год Дата
US500 6214 15.74 0.25% 12.22% 2025-07-02